Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 119.8 | 122.0 | 118.8 | 119.0 | 423.04 Thousand |
| 20 Feb, 2024 | 121.0 | 124.0 | 118.6 | 119.0 | 1.04 Million |
| 19 Feb, 2024 | 120.0 | 123.0 | 119.0 | 121.2 | 542.19 Thousand |
| 18 Feb, 2024 | 118.8 | 121.2 | 116.4 | 120.0 | 395.09 Thousand |
| 15 Feb, 2024 | 121.2 | 123.4 | 118.0 | 118.8 | 472.72 Thousand |
| 14 Feb, 2024 | 117.0 | 124.0 | 116.4 | 121.6 | 1.17 Million |
| 13 Feb, 2024 | 119.6 | 120.4 | 114.4 | 117.0 | 965.33 Thousand |
| 12 Feb, 2024 | 123.0 | 126.2 | 117.8 | 120.6 | 1.11 Million |
| 11 Feb, 2024 | 127.6 | 128.0 | 122.0 | 123.0 | 673.14 Thousand |
| 08 Feb, 2024 | 132.0 | 133.0 | 124.2 | 126.8 | 975.59 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY