Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 112.4 | 112.6 | 109.4 | 110.6 | 410.66 Thousand |
| 20 Mar, 2024 | 111.0 | 116.4 | 110.4 | 112.4 | 835.34 Thousand |
| 19 Mar, 2024 | 111.8 | 112.4 | 110.0 | 110.4 | 385.97 Thousand |
| 18 Mar, 2024 | 111.6 | 113.0 | 110.4 | 111.4 | 305.1 Thousand |
| 17 Mar, 2024 | 113.4 | 113.6 | 111.0 | 111.4 | 214.93 Thousand |
| 14 Mar, 2024 | 115.2 | 115.2 | 111.8 | 112.8 | 452.35 Thousand |
| 13 Mar, 2024 | 111.0 | 115.8 | 110.8 | 115.0 | 896.02 Thousand |
| 12 Mar, 2024 | 111.6 | 114.0 | 109.2 | 111.0 | 410.1 Thousand |
| 11 Mar, 2024 | 116.4 | 116.4 | 108.6 | 111.6 | 390.61 Thousand |
| 10 Mar, 2024 | 115.0 | 116.6 | 114.4 | 114.8 | 215.7 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY