Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 93.1 | 94.0 | 91.1 | 91.1 | 168.35 Thousand |
| 24 Apr, 2024 | 95.0 | 95.9 | 92.2 | 93.0 | 204.19 Thousand |
| 23 Apr, 2024 | 96.2 | 96.3 | 94.4 | 95.0 | 219.24 Thousand |
| 22 Apr, 2024 | 94.0 | 98.3 | 93.9 | 95.8 | 417.27 Thousand |
| 21 Apr, 2024 | 93.4 | 94.5 | 93.0 | 94.2 | 183.09 Thousand |
| 18 Apr, 2024 | 95.5 | 96.0 | 92.7 | 93.6 | 282.75 Thousand |
| 17 Apr, 2024 | 94.0 | 96.0 | 93.1 | 95.4 | 503.05 Thousand |
| 16 Apr, 2024 | 93.2 | 95.6 | 91.9 | 94.0 | 587.87 Thousand |
| 15 Apr, 2024 | 94.2 | 96.0 | 92.5 | 93.0 | 580.91 Thousand |
| 14 Apr, 2024 | 87.3 | 94.9 | 87.3 | 94.2 | 358.83 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY