Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 90.6 | 90.7 | 88.5 | 89.3 | 210.73 Thousand |
| 08 May, 2024 | 88.4 | 90.7 | 88.4 | 90.2 | 228.21 Thousand |
| 07 May, 2024 | 90.0 | 90.0 | 87.7 | 88.7 | 370.31 Thousand |
| 06 May, 2024 | 91.6 | 91.7 | 89.9 | 89.9 | 218.35 Thousand |
| 05 May, 2024 | 91.8 | 91.8 | 90.0 | 90.0 | 151.2 Thousand |
| 02 May, 2024 | 89.0 | 92.0 | 89.0 | 91.0 | 274.75 Thousand |
| 01 May, 2024 | 90.6 | 91.0 | 88.7 | 90.0 | 319.34 Thousand |
| 30 Apr, 2024 | 90.5 | 92.8 | 90.1 | 90.8 | 315.08 Thousand |
| 29 Apr, 2024 | 91.9 | 92.2 | 89.7 | 90.5 | 315.92 Thousand |
| 28 Apr, 2024 | 91.1 | 92.6 | 91.1 | 91.5 | 65.69 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY