Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 82.8 | 83.0 | 79.8 | 80.0 | 225.12 Thousand |
| 22 May, 2024 | 82.4 | 83.1 | 81.9 | 82.5 | 87.88 Thousand |
| 21 May, 2024 | 83.8 | 84.1 | 82.5 | 82.5 | 129.22 Thousand |
| 20 May, 2024 | 85.2 | 87.1 | 83.3 | 83.6 | 199.14 Thousand |
| 19 May, 2024 | 83.4 | 85.3 | 83.3 | 85.0 | 67.95 Thousand |
| 16 May, 2024 | 84.8 | 85.9 | 83.4 | 83.7 | 119.7 Thousand |
| 15 May, 2024 | 84.1 | 85.5 | 84.1 | 84.7 | 108.16 Thousand |
| 14 May, 2024 | 87.2 | 87.3 | 83.5 | 84.1 | 255.11 Thousand |
| 13 May, 2024 | 89.3 | 89.6 | 87.1 | 87.1 | 203.96 Thousand |
| 12 May, 2024 | 90.0 | 90.9 | 89.1 | 89.3 | 127.25 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY