Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 88.0 | 88.6 | 86.4 | 86.4 | 122.24 Thousand |
| 26 Jun, 2024 | 86.8 | 88.5 | 85.5 | 87.4 | 313.82 Thousand |
| 25 Jun, 2024 | 83.5 | 86.6 | 82.8 | 86.6 | 256.3 Thousand |
| 24 Jun, 2024 | 84.2 | 84.2 | 82.5 | 83.5 | 418.79 Thousand |
| 23 Jun, 2024 | 81.5 | 84.1 | 80.5 | 84.1 | 154.9 Thousand |
| 13 Jun, 2024 | 83.5 | 83.5 | 80.7 | 82.5 | 183.84 Thousand |
| 12 Jun, 2024 | 85.9 | 85.9 | 82.8 | 83.6 | 142.99 Thousand |
| 11 Jun, 2024 | 83.0 | 85.7 | 82.8 | 85.0 | 233.93 Thousand |
| 10 Jun, 2024 | 82.4 | 84.3 | 82.4 | 83.5 | 309.46 Thousand |
| 09 Jun, 2024 | 76.5 | 82.6 | 76.4 | 82.3 | 369.34 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY