Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 78.5 | 78.9 | 76.7 | 77.4 | 204.49 Thousand |
| 31 Jul, 2024 | 80.3 | 80.3 | 78.5 | 79.0 | 216.2 Thousand |
| 30 Jul, 2024 | 82.1 | 82.3 | 79.6 | 80.3 | 271.63 Thousand |
| 29 Jul, 2024 | 82.2 | 83.0 | 82.1 | 82.1 | 122.13 Thousand |
| 28 Jul, 2024 | 83.0 | 83.2 | 82.1 | 82.6 | 157.68 Thousand |
| 25 Jul, 2024 | 83.5 | 83.7 | 82.9 | 83.0 | 106.97 Thousand |
| 24 Jul, 2024 | 84.4 | 84.6 | 83.4 | 84.0 | 123.19 Thousand |
| 23 Jul, 2024 | 85.8 | 85.8 | 84.7 | 84.9 | 185.65 Thousand |
| 22 Jul, 2024 | 86.7 | 87.6 | 85.5 | 86.0 | 226.11 Thousand |
| 21 Jul, 2024 | 87.4 | 87.4 | 86.3 | 86.9 | 111.03 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY