Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 89.7 | 89.9 | 87.3 | 87.4 | 382.79 Thousand |
| 17 Jul, 2024 | 88.1 | 91.6 | 88.1 | 89.7 | 378.19 Thousand |
| 16 Jul, 2024 | 88.4 | 89.3 | 87.7 | 88.5 | 98.25 Thousand |
| 15 Jul, 2024 | 91.0 | 91.0 | 87.8 | 88.4 | 172.86 Thousand |
| 14 Jul, 2024 | 87.3 | 90.5 | 87.0 | 90.4 | 196.96 Thousand |
| 11 Jul, 2024 | 87.0 | 87.8 | 86.8 | 87.3 | 63.35 Thousand |
| 10 Jul, 2024 | 88.0 | 88.6 | 87.0 | 87.0 | 58.47 Thousand |
| 09 Jul, 2024 | 87.1 | 89.0 | 86.6 | 87.6 | 218.56 Thousand |
| 08 Jul, 2024 | 88.4 | 89.1 | 85.8 | 86.6 | 215.17 Thousand |
| 07 Jul, 2024 | 85.8 | 88.1 | 85.8 | 88.1 | 131.21 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY