Middle East Healthcare Company (4009.SR)
SAR 65.1
(0.46%)
SAR 65.1
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.3 | 65.4 | 64.1 | 65.1 | 395.99 Thousand |
| 15 Apr, 2025 | 65.6 | 65.6 | 64.8 | 65.3 | 308.88 Thousand |
| 14 Apr, 2025 | 64.3 | 66.2 | 64.0 | 66.2 | 556 Thousand |
| 13 Apr, 2025 | 63.8 | 64.6 | 63.5 | 64.1 | 260.9 Thousand |
| 10 Apr, 2025 | 64.5 | 64.5 | 61.5 | 62.7 | 515.68 Thousand |
| 09 Apr, 2025 | 59.0 | 60.6 | 58.3 | 58.7 | 402.58 Thousand |
| 08 Apr, 2025 | 61.0 | 62.2 | 59.0 | 59.9 | 452.47 Thousand |
| 07 Apr, 2025 | 57.0 | 61.2 | 54.5 | 60.2 | 781.89 Thousand |
| 06 Apr, 2025 | 62.1 | 63.2 | 60.3 | 60.5 | 303.68 Thousand |
| 03 Apr, 2025 | 67.0 | 67.5 | 65.4 | 67.0 | 231 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY