Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 71.9 76.2 71.3 73.3 1.88 Million
14 Aug, 2024 64.3 70.6 64.1 70.6 1.43 Million
13 Aug, 2024 65.2 65.2 63.8 64.2 441.4 Thousand
12 Aug, 2024 63.0 65.5 62.3 65.2 957.73 Thousand
11 Aug, 2024 62.1 64.3 62.1 63.0 1.42 Million
08 Aug, 2024 67.8 67.8 61.5 61.6 1.63 Million
07 Aug, 2024 69.7 70.4 67.5 68.0 1.32 Million
06 Aug, 2024 76.6 76.6 68.7 69.0 948.56 Thousand
05 Aug, 2024 74.0 74.2 68.7 69.7 485.04 Thousand
04 Aug, 2024 76.4 76.8 74.4 75.0 269.86 Thousand