Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 70.5 72.1 70.5 71.9 175.88 Thousand
11 Sep, 2024 72.1 72.1 69.9 70.2 198.8 Thousand
10 Sep, 2024 71.7 72.7 71.3 71.8 245.6 Thousand
09 Sep, 2024 73.5 74.2 71.5 71.7 304.15 Thousand
08 Sep, 2024 73.9 74.4 72.8 73.5 122.91 Thousand
05 Sep, 2024 74.9 75.0 73.6 74.5 267.24 Thousand
04 Sep, 2024 74.1 75.2 73.3 74.7 248.3 Thousand
03 Sep, 2024 74.8 75.9 74.5 75.0 194.18 Thousand
02 Sep, 2024 75.4 76.5 74.7 74.8 231.57 Thousand
01 Sep, 2024 74.0 75.8 74.0 75.7 209.5 Thousand