Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 75.1 | 75.4 | 73.9 | 74.2 | 152.21 Thousand |
| 26 Sep, 2024 | 75.9 | 75.9 | 75.0 | 75.5 | 153.85 Thousand |
| 25 Sep, 2024 | 75.9 | 76.3 | 74.8 | 75.8 | 241.63 Thousand |
| 24 Sep, 2024 | 75.9 | 76.4 | 74.6 | 75.8 | 265.06 Thousand |
| 22 Sep, 2024 | 72.6 | 78.3 | 72.5 | 75.0 | 830.16 Thousand |
| 19 Sep, 2024 | 72.7 | 73.8 | 72.1 | 72.6 | 312.89 Thousand |
| 18 Sep, 2024 | 72.8 | 72.9 | 71.7 | 71.8 | 87.25 Thousand |
| 17 Sep, 2024 | 71.6 | 73.0 | 71.0 | 72.7 | 181.27 Thousand |
| 16 Sep, 2024 | 73.0 | 73.0 | 71.4 | 71.5 | 126.73 Thousand |
| 15 Sep, 2024 | 72.5 | 74.0 | 72.3 | 73.0 | 183.58 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY