Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 74.9 | 75.4 | 74.0 | 74.0 | 203.54 Thousand |
| 28 Aug, 2024 | 76.1 | 76.7 | 74.7 | 74.9 | 364.99 Thousand |
| 27 Aug, 2024 | 76.3 | 77.2 | 76.0 | 76.1 | 252.71 Thousand |
| 26 Aug, 2024 | 77.9 | 77.9 | 76.0 | 76.3 | 344.31 Thousand |
| 25 Aug, 2024 | 74.9 | 79.9 | 74.8 | 77.9 | 841.93 Thousand |
| 22 Aug, 2024 | 74.8 | 75.9 | 74.0 | 74.5 | 423.94 Thousand |
| 21 Aug, 2024 | 74.2 | 75.0 | 71.5 | 74.8 | 553.16 Thousand |
| 20 Aug, 2024 | 73.8 | 75.1 | 73.6 | 74.1 | 655.69 Thousand |
| 19 Aug, 2024 | 73.2 | 74.4 | 72.2 | 73.7 | 821.38 Thousand |
| 18 Aug, 2024 | 73.8 | 74.4 | 73.2 | 73.4 | 371.22 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY