Middle East Healthcare Company (4009.SR)

SAR 64.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 88.5 91.7 86.4 91.7 807.18 Thousand
03 Apr, 2024 88.9 89.9 87.4 88.0 586.83 Thousand
02 Apr, 2024 88.9 92.3 86.4 88.6 1.36 Million
01 Apr, 2024 92.0 96.3 89.1 89.1 1.36 Million
31 Mar, 2024 107.2 107.6 99.0 99.0 493.78 Thousand
28 Mar, 2024 111.2 112.2 107.4 110.0 525.24 Thousand
27 Mar, 2024 111.2 112.4 109.4 111.0 482.74 Thousand
26 Mar, 2024 115.6 117.4 110.2 111.2 733.39 Thousand
25 Mar, 2024 110.0 116.4 109.2 115.0 952.45 Thousand
24 Mar, 2024 109.8 112.0 109.6 110.6 274.12 Thousand