Middle East Healthcare Company (4009.SR)
SAR 64.7
(-0.31%)
SAR 64.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 115.8 | 118.6 | 114.2 | 115.0 | 425.35 Thousand |
| 06 Mar, 2024 | 119.4 | 119.8 | 115.6 | 115.8 | 516.54 Thousand |
| 05 Mar, 2024 | 120.0 | 120.2 | 117.8 | 120.0 | 296.24 Thousand |
| 04 Mar, 2024 | 119.2 | 121.4 | 115.2 | 119.4 | 525.1 Thousand |
| 03 Mar, 2024 | 122.8 | 123.6 | 119.0 | 119.0 | 533.37 Thousand |
| 29 Feb, 2024 | 118.0 | 123.0 | 117.2 | 121.6 | 1.01 Million |
| 28 Feb, 2024 | 114.8 | 118.4 | 114.8 | 117.4 | 397.55 Thousand |
| 27 Feb, 2024 | 115.4 | 117.2 | 114.6 | 114.6 | 205.88 Thousand |
| 26 Feb, 2024 | 119.0 | 119.2 | 115.2 | 115.6 | 204.21 Thousand |
| 25 Feb, 2024 | 119.0 | 120.2 | 118.0 | 119.0 | 271.19 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY