Middle East Healthcare Company (4009.SR)

SAR 64.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 89.2 90.4 89.0 89.3 177.12 Thousand
09 Jan, 2024 91.4 91.7 89.2 89.8 424.77 Thousand
08 Jan, 2024 89.6 92.6 89.5 91.3 861.6 Thousand
07 Jan, 2024 90.3 90.5 89.2 89.5 222.4 Thousand
04 Jan, 2024 89.0 90.5 89.0 90.3 394.97 Thousand
03 Jan, 2024 90.5 90.5 88.8 89.8 769.51 Thousand
02 Jan, 2024 90.9 91.9 89.5 90.7 715.31 Thousand
01 Jan, 2024 88.5 91.0 88.4 90.4 507.3 Thousand
31 Dec, 2023 88.6 89.6 88.1 88.3 289.56 Thousand
28 Dec, 2023 90.6 92.0 88.3 88.6 926.86 Thousand