Middle East Healthcare Company (4009.SR)
SAR 64.9
(0.31%)
SAR 64.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 70.1 | 71.6 | 68.7 | 69.0 | 674.55 Thousand |
| 30 Oct, 2023 | 69.8 | 71.8 | 67.7 | 70.9 | 1.5 Million |
| 29 Oct, 2023 | 67.2 | 69.8 | 67.1 | 69.6 | 566.58 Thousand |
| 26 Oct, 2023 | 67.0 | 67.3 | 65.6 | 67.3 | 387.09 Thousand |
| 25 Oct, 2023 | 65.1 | 67.1 | 64.8 | 67.1 | 532.62 Thousand |
| 24 Oct, 2023 | 64.1 | 65.8 | 62.5 | 65.1 | 484.84 Thousand |
| 23 Oct, 2023 | 62.6 | 66.2 | 62.6 | 63.9 | 683.53 Thousand |
| 22 Oct, 2023 | 64.5 | 64.5 | 62.2 | 62.7 | 337.82 Thousand |
| 19 Oct, 2023 | 66.2 | 67.1 | 64.8 | 64.9 | 278.52 Thousand |
| 18 Oct, 2023 | 67.8 | 68.9 | 66.6 | 67.0 | 639.73 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY