Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 75.3 | 75.7 | 74.3 | 74.5 | 289.06 Thousand |
| 14 Jan, 2025 | 72.8 | 75.3 | 72.6 | 75.2 | 742.84 Thousand |
| 13 Jan, 2025 | 72.4 | 73.0 | 71.7 | 72.8 | 214.28 Thousand |
| 12 Jan, 2025 | 72.6 | 73.1 | 72.0 | 72.4 | 298.75 Thousand |
| 09 Jan, 2025 | 69.9 | 72.8 | 69.5 | 72.4 | 824.96 Thousand |
| 08 Jan, 2025 | 69.5 | 70.3 | 69.5 | 70.1 | 250.86 Thousand |
| 07 Jan, 2025 | 71.0 | 71.1 | 68.9 | 69.5 | 267.89 Thousand |
| 06 Jan, 2025 | 69.0 | 71.5 | 68.9 | 70.7 | 432.25 Thousand |
| 05 Jan, 2025 | 69.5 | 69.5 | 69.0 | 69.0 | 125.3 Thousand |
| 02 Jan, 2025 | 68.6 | 70.0 | 68.5 | 69.3 | 185.13 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY