Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 69.0 | 70.3 | 69.0 | 70.3 | 121.94 Thousand |
| 02 Dec, 2024 | 69.7 | 70.3 | 69.0 | 69.0 | 78.03 Thousand |
| 01 Dec, 2024 | 70.0 | 71.0 | 69.2 | 69.6 | 141.07 Thousand |
| 28 Nov, 2024 | 68.8 | 70.2 | 68.8 | 70.0 | 124.58 Thousand |
| 27 Nov, 2024 | 69.9 | 69.9 | 68.3 | 69.0 | 86.79 Thousand |
| 26 Nov, 2024 | 69.0 | 70.0 | 68.7 | 68.9 | 103.47 Thousand |
| 25 Nov, 2024 | 70.3 | 70.3 | 68.9 | 69.0 | 115.68 Thousand |
| 24 Nov, 2024 | 70.5 | 71.0 | 70.0 | 70.3 | 81.69 Thousand |
| 21 Nov, 2024 | 69.0 | 71.2 | 68.1 | 70.5 | 410.43 Thousand |
| 20 Nov, 2024 | 68.2 | 70.0 | 68.0 | 69.0 | 591.21 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY