Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 67.1 | 67.7 | 66.9 | 67.1 | 183.31 Thousand |
| 14 Nov, 2024 | 68.4 | 68.7 | 67.4 | 67.4 | 197.77 Thousand |
| 13 Nov, 2024 | 68.8 | 69.1 | 67.9 | 68.4 | 177.43 Thousand |
| 12 Nov, 2024 | 69.7 | 70.1 | 68.2 | 68.6 | 290.73 Thousand |
| 11 Nov, 2024 | 70.7 | 70.8 | 69.6 | 70.1 | 226.67 Thousand |
| 10 Nov, 2024 | 72.2 | 72.2 | 70.5 | 70.7 | 97.58 Thousand |
| 07 Nov, 2024 | 71.8 | 72.7 | 71.4 | 72.0 | 137.24 Thousand |
| 06 Nov, 2024 | 72.0 | 72.4 | 71.5 | 71.9 | 130.02 Thousand |
| 05 Nov, 2024 | 70.3 | 71.8 | 69.9 | 71.7 | 171.07 Thousand |
| 04 Nov, 2024 | 72.0 | 72.0 | 69.6 | 70.1 | 193.02 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY