Middle East Healthcare Company (4009.SR)

SAR 64.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 81.2 81.6 79.8 80.5 176.69 Thousand
18 Feb, 2025 81.2 82.8 81.0 81.6 195.4 Thousand
17 Feb, 2025 83.5 83.5 80.8 81.2 256.39 Thousand
16 Feb, 2025 83.8 84.8 83.4 83.7 351.47 Thousand
13 Feb, 2025 84.5 84.7 83.5 84.4 557.58 Thousand
12 Feb, 2025 83.5 84.6 82.6 84.5 344.99 Thousand
11 Feb, 2025 84.4 84.4 82.0 83.5 242.92 Thousand
10 Feb, 2025 84.5 84.6 83.6 84.2 179.41 Thousand
09 Feb, 2025 84.6 84.6 83.8 84.2 323.36 Thousand
06 Feb, 2025 82.7 84.6 82.3 84.4 570.18 Thousand