Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.26 14.3 14.0 14.2 1.45 Million
17 Jan, 2024 14.06 14.4 14.06 14.22 2.39 Million
16 Jan, 2024 13.84 14.16 13.84 14.04 1.44 Million
15 Jan, 2024 13.7 14.06 13.7 13.82 874.57 Thousand
14 Jan, 2024 14.16 14.16 13.8 13.84 1.07 Million
11 Jan, 2024 14.16 14.2 14.02 14.16 1.43 Million
10 Jan, 2024 13.96 14.2 13.96 14.16 1.51 Million
09 Jan, 2024 13.9 14.38 13.88 13.94 3.07 Million
08 Jan, 2024 13.76 13.9 13.7 13.88 1.27 Million
07 Jan, 2024 13.48 13.8 13.48 13.74 1.88 Million