Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.0 13.06 12.92 13.06 667.29 Thousand
20 Dec, 2023 13.08 13.12 12.96 13.0 1.21 Million
19 Dec, 2023 13.18 13.2 13.0 13.04 1.28 Million
18 Dec, 2023 13.48 13.52 13.16 13.16 2.04 Million
17 Dec, 2023 13.4 13.58 13.36 13.48 382.21 Thousand
14 Dec, 2023 13.52 13.6 13.4 13.4 2.28 Million
13 Dec, 2023 13.1 13.58 13.02 13.52 2.73 Million
12 Dec, 2023 13.2 13.28 13.02 13.12 1.28 Million
11 Dec, 2023 13.04 13.26 13.02 13.18 1.07 Million
10 Dec, 2023 12.9 13.12 12.9 13.1 1.01 Million