Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.19

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.98 13.04 12.88 13.02 738.85 Thousand
30 Oct, 2023 12.94 13.0 12.9 12.96 860.5 Thousand
29 Oct, 2023 12.8 12.94 12.72 12.92 415.87 Thousand
26 Oct, 2023 12.82 12.86 12.7 12.8 669.05 Thousand
25 Oct, 2023 12.58 12.82 12.58 12.76 767.12 Thousand
24 Oct, 2023 12.52 12.8 12.5 12.56 897.97 Thousand
23 Oct, 2023 12.6 12.98 12.5 12.5 1.27 Million
22 Oct, 2023 12.74 12.92 12.56 12.64 332.23 Thousand
19 Oct, 2023 12.62 13.06 12.62 12.72 1.49 Million
18 Oct, 2023 12.84 12.88 12.54 12.84 1.25 Million