Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.2
(-0.43%)
SAR 9.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 12.98 | 13.0 | 12.92 | 12.94 | 332.99 Thousand |
| 13 Nov, 2023 | 13.0 | 13.04 | 12.8 | 13.0 | 904.96 Thousand |
| 12 Nov, 2023 | 12.96 | 13.04 | 12.94 | 12.96 | 293.7 Thousand |
| 09 Nov, 2023 | 13.08 | 13.08 | 12.92 | 12.96 | 422.95 Thousand |
| 08 Nov, 2023 | 13.1 | 13.12 | 13.0 | 13.1 | 518.36 Thousand |
| 07 Nov, 2023 | 12.96 | 13.14 | 12.92 | 13.1 | 762.41 Thousand |
| 06 Nov, 2023 | 13.1 | 13.22 | 12.92 | 12.98 | 1.08 Million |
| 05 Nov, 2023 | 13.12 | 13.28 | 13.08 | 13.26 | 515.22 Thousand |
| 02 Nov, 2023 | 13.0 | 13.16 | 12.98 | 13.1 | 435.29 Thousand |
| 01 Nov, 2023 | 13.0 | 13.08 | 12.88 | 13.0 | 694.96 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL