Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.2 13.28 13.02 13.12 1.28 Million
11 Dec, 2023 13.04 13.26 13.02 13.18 1.07 Million
10 Dec, 2023 12.9 13.12 12.9 13.1 1.01 Million
07 Dec, 2023 13.0 13.16 12.9 12.94 1.25 Million
06 Dec, 2023 12.64 13.0 12.64 12.94 1.68 Million
05 Dec, 2023 12.68 12.78 12.62 12.62 1.09 Million
04 Dec, 2023 12.8 12.82 12.68 12.68 755.67 Thousand
03 Dec, 2023 12.74 12.86 12.66 12.82 408.54 Thousand
30 Nov, 2023 12.72 12.76 12.6 12.6 767.11 Thousand
29 Nov, 2023 12.78 12.8 12.68 12.72 523.16 Thousand