Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.9 14.38 13.88 13.94 3.07 Million
08 Jan, 2024 13.76 13.9 13.7 13.88 1.27 Million
07 Jan, 2024 13.48 13.8 13.48 13.74 1.88 Million
04 Jan, 2024 13.12 13.5 13.1 13.4 1.66 Million
03 Jan, 2024 13.28 13.36 13.12 13.12 1.37 Million
02 Jan, 2024 13.22 13.28 13.16 13.28 774.86 Thousand
01 Jan, 2024 13.22 13.28 13.14 13.18 634.36 Thousand
31 Dec, 2023 13.12 13.22 13.1 13.2 483.89 Thousand
28 Dec, 2023 13.2 13.22 13.06 13.1 822.39 Thousand
27 Dec, 2023 13.24 13.26 13.14 13.22 584.25 Thousand