Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.52 12.58 12.38 12.38 976.07 Thousand
09 Oct, 2023 12.76 12.78 12.52 12.52 1.44 Million
08 Oct, 2023 12.94 12.94 12.68 12.8 524.88 Thousand
05 Oct, 2023 12.88 12.98 12.72 12.94 1.28 Million
04 Oct, 2023 13.0 13.02 12.72 12.9 1.14 Million
03 Oct, 2023 13.3 13.3 12.98 13.0 1.92 Million
02 Oct, 2023 13.56 13.64 13.2 13.3 1.15 Million
01 Oct, 2023 13.52 13.66 13.5 13.54 466.25 Thousand
28 Sep, 2023 13.68 13.7 13.54 13.56 970.15 Thousand
27 Sep, 2023 13.5 13.7 13.44 13.68 884.66 Thousand