Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.2
(-0.43%)
SAR 9.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.8 | 13.84 | 13.6 | 13.66 | 910.95 Thousand |
| 05 Feb, 2024 | 13.68 | 13.84 | 13.64 | 13.8 | 716.15 Thousand |
| 04 Feb, 2024 | 13.7 | 13.7 | 13.54 | 13.7 | 343.85 Thousand |
| 01 Feb, 2024 | 13.74 | 13.84 | 13.5 | 13.5 | 1.17 Million |
| 31 Jan, 2024 | 13.8 | 13.94 | 13.74 | 13.74 | 596.32 Thousand |
| 30 Jan, 2024 | 13.9 | 13.98 | 13.72 | 13.72 | 957.99 Thousand |
| 29 Jan, 2024 | 14.06 | 14.1 | 13.88 | 13.88 | 1.47 Million |
| 28 Jan, 2024 | 14.02 | 14.14 | 14.02 | 14.06 | 591.7 Thousand |
| 25 Jan, 2024 | 14.02 | 14.08 | 13.98 | 14.0 | 1.21 Million |
| 24 Jan, 2024 | 14.04 | 14.16 | 13.98 | 14.0 | 718.3 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL