Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.56 13.66 13.52 13.54 1.05 Million
05 Mar, 2024 13.68 13.8 13.56 13.56 1.11 Million
04 Mar, 2024 13.5 13.84 13.5 13.68 3.33 Million
03 Mar, 2024 13.5 13.56 13.4 13.48 836.59 Thousand
29 Feb, 2024 13.56 13.58 13.34 13.34 1.79 Million
28 Feb, 2024 13.3 13.62 13.3 13.52 1.96 Million
27 Feb, 2024 13.12 13.32 13.12 13.22 1.19 Million
26 Feb, 2024 13.4 13.44 13.12 13.12 2.32 Million
25 Feb, 2024 13.54 13.6 13.38 13.4 1.62 Million
21 Feb, 2024 13.76 13.76 13.48 13.52 3.03 Million