Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.2
(-0.43%)
SAR 9.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 13.94 | 14.08 | 13.92 | 14.04 | 717.4 Thousand |
| 22 Jan, 2024 | 14.04 | 14.1 | 13.92 | 13.94 | 1.36 Million |
| 21 Jan, 2024 | 14.22 | 14.24 | 14.02 | 14.12 | 4.5 Million |
| 18 Jan, 2024 | 14.26 | 14.3 | 14.0 | 14.2 | 1.45 Million |
| 17 Jan, 2024 | 14.06 | 14.4 | 14.06 | 14.22 | 2.39 Million |
| 16 Jan, 2024 | 13.84 | 14.16 | 13.84 | 14.04 | 1.44 Million |
| 15 Jan, 2024 | 13.7 | 14.06 | 13.7 | 13.82 | 874.57 Thousand |
| 14 Jan, 2024 | 14.16 | 14.16 | 13.8 | 13.84 | 1.07 Million |
| 11 Jan, 2024 | 14.16 | 14.2 | 14.02 | 14.16 | 1.43 Million |
| 10 Jan, 2024 | 13.96 | 14.2 | 13.96 | 14.16 | 1.51 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL