Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.52 12.8 12.5 12.56 897.97 Thousand
23 Oct, 2023 12.6 12.98 12.5 12.5 1.27 Million
22 Oct, 2023 12.74 12.92 12.56 12.64 332.23 Thousand
19 Oct, 2023 12.62 13.06 12.62 12.72 1.49 Million
18 Oct, 2023 12.84 12.88 12.54 12.84 1.25 Million
17 Oct, 2023 12.44 12.94 12.44 12.84 980.54 Thousand
16 Oct, 2023 12.42 12.52 12.38 12.44 588.23 Thousand
15 Oct, 2023 12.36 12.5 12.2 12.42 354.61 Thousand
12 Oct, 2023 12.34 12.36 12.08 12.36 1.15 Million
11 Oct, 2023 12.38 12.56 12.1 12.1 1.44 Million