Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 14.0 | 14.02 | 13.9 | 13.98 | 1.65 Million |
| 15 Feb, 2024 | 14.06 | 14.08 | 13.88 | 14.0 | 7.17 Million |
| 14 Feb, 2024 | 14.0 | 14.16 | 13.94 | 14.06 | 5.29 Million |
| 13 Feb, 2024 | 13.78 | 14.12 | 13.78 | 14.0 | 6.03 Million |
| 12 Feb, 2024 | 13.76 | 13.82 | 13.74 | 13.76 | 4.3 Million |
| 11 Feb, 2024 | 13.88 | 13.9 | 13.74 | 13.74 | 2.45 Million |
| 08 Feb, 2024 | 13.76 | 13.8 | 13.7 | 13.72 | 1.19 Million |
| 07 Feb, 2024 | 13.72 | 13.82 | 13.66 | 13.76 | 1.07 Million |
| 06 Feb, 2024 | 13.8 | 13.84 | 13.6 | 13.66 | 910.95 Thousand |
| 05 Feb, 2024 | 13.68 | 13.84 | 13.64 | 13.8 | 716.15 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL