Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 17.47 17.62 17.31 17.33 160.97 Thousand
17 Apr, 2025 17.36 17.36 17.36 17.36 -
16 Apr, 2025 17.4 17.6 17.27 17.36 386.89 Thousand
15 Apr, 2025 17.67 17.67 17.38 17.47 471.72 Thousand
14 Apr, 2025 17.24 17.67 17.18 17.67 677.11 Thousand
13 Apr, 2025 17.13 17.53 17.11 17.38 472.72 Thousand
10 Apr, 2025 16.64 16.64 16.64 16.64 -
09 Apr, 2025 16.64 17.18 16.53 16.64 1.24 Million
08 Apr, 2025 17.02 17.44 16.71 16.71 1.07 Million
07 Apr, 2025 15.58 17.0 15.33 16.73 2.08 Million