Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.36 17.84 17.11 17.56 905.96 Thousand
16 Mar, 2025 16.56 17.36 16.38 17.36 1.31 Million
13 Mar, 2025 16.69 16.8 16.44 16.49 692.92 Thousand
12 Mar, 2025 17.38 17.38 16.69 16.69 1.26 Million
11 Mar, 2025 16.98 17.42 16.22 17.38 1.24 Million
10 Mar, 2025 17.24 17.29 17.04 17.22 879.24 Thousand
09 Mar, 2025 17.69 17.78 17.13 17.24 2.35 Million
06 Mar, 2025 18.31 18.31 17.62 17.69 785.26 Thousand
05 Mar, 2025 18.16 18.56 18.09 18.16 887.04 Thousand
04 Mar, 2025 18.84 18.87 18.16 18.16 691.66 Thousand