Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 16.6 16.8 16.42 16.78 1.33 Million
26 Dec, 2024 16.7 16.8 16.3 16.68 3.07 Million
25 Dec, 2024 16.9 17.14 16.86 17.14 471.91 Thousand
24 Dec, 2024 16.9 16.98 16.82 16.92 292.19 Thousand
23 Dec, 2024 16.92 16.94 16.8 16.92 507.86 Thousand
22 Dec, 2024 16.98 17.04 16.84 16.98 581.67 Thousand
19 Dec, 2024 16.94 17.02 16.82 16.86 1.84 Million
18 Dec, 2024 16.98 17.1 16.92 17.02 562.15 Thousand
17 Dec, 2024 17.16 17.18 16.94 16.98 2.38 Million
16 Dec, 2024 17.24 17.28 17.14 17.18 886.88 Thousand