Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 19.49 19.67 19.36 19.53 745.32 Thousand
30 Jan, 2025 19.87 19.87 19.49 19.49 567.92 Thousand
29 Jan, 2025 20.0 20.0 19.6 19.89 3.26 Million
28 Jan, 2025 20.0 20.0 20.0 20.0 -
27 Jan, 2025 20.0 20.04 19.69 20.0 625.78 Thousand
26 Jan, 2025 19.84 20.16 19.84 20.04 256.26 Thousand
23 Jan, 2025 19.89 20.04 19.69 20.02 1.15 Million
22 Jan, 2025 20.07 20.18 19.84 19.87 867.27 Thousand
21 Jan, 2025 19.89 20.09 19.62 20.07 911.85 Thousand
20 Jan, 2025 20.38 20.38 19.87 19.89 955.22 Thousand