SAR 14.9
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.62 | 16.7 | 16.34 | 16.48 | 69.28 Thousand |
18 Jun, 2025 | 16.7 | 16.74 | 16.5 | 16.66 | 82.93 Thousand |
17 Jun, 2025 | 17.0 | 17.14 | 16.72 | 17.1 | 202.07 Thousand |
16 Jun, 2025 | 16.9 | 17.36 | 16.9 | 17.18 | 147.19 Thousand |
15 Jun, 2025 | 17.0 | 17.3 | 16.7 | 17.24 | 1.08 Million |
12 Jun, 2025 | 17.2 | 17.72 | 17.08 | 17.24 | 1.52 Million |
11 Jun, 2025 | 17.42 | 18.0 | 17.08 | 17.2 | 1.52 Million |
04 Jun, 2025 | 16.3 | 17.44 | 16.24 | 17.36 | 1.73 Million |
03 Jun, 2025 | 16.28 | 16.62 | 16.14 | 16.22 | 1.08 Million |
02 Jun, 2025 | 16.1 | 16.66 | 16.1 | 16.22 | 1.21 Million |
BXN
OLIV
1354
MDRN
ARM
WBC