Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 17.12 17.14 16.94 17.12 72.9 Thousand
24 Jun, 2025 17.12 17.12 16.94 16.98 196.23 Thousand
23 Jun, 2025 16.82 16.98 16.82 16.92 76.89 Thousand
22 Jun, 2025 17.0 17.4 16.86 16.94 531.82 Thousand
19 Jun, 2025 16.62 17.24 16.3 17.24 795.65 Thousand
18 Jun, 2025 16.7 16.74 16.4 16.6 418.88 Thousand
17 Jun, 2025 17.0 17.14 16.72 16.74 1.21 Million
16 Jun, 2025 16.9 17.36 16.84 16.88 1.12 Million
15 Jun, 2025 17.0 17.3 16.7 16.9 1.37 Million
12 Jun, 2025 17.2 17.72 17.08 17.24 1.52 Million