SAR 14.9
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 16.82 | 16.98 | 16.82 | 16.92 | 76.89 Thousand |
22 Jun, 2025 | 17.0 | 17.4 | 16.86 | 16.94 | 531.82 Thousand |
19 Jun, 2025 | 16.62 | 17.24 | 16.3 | 17.24 | 795.65 Thousand |
18 Jun, 2025 | 16.7 | 16.74 | 16.4 | 16.6 | 418.88 Thousand |
17 Jun, 2025 | 17.0 | 17.14 | 16.72 | 16.74 | 1.21 Million |
16 Jun, 2025 | 16.9 | 17.36 | 16.84 | 16.88 | 1.12 Million |
15 Jun, 2025 | 17.0 | 17.3 | 16.7 | 16.9 | 1.37 Million |
12 Jun, 2025 | 17.2 | 17.72 | 17.08 | 17.24 | 1.52 Million |
11 Jun, 2025 | 17.42 | 18.0 | 17.08 | 17.2 | 1.52 Million |
04 Jun, 2025 | 16.3 | 17.44 | 16.24 | 17.36 | 1.73 Million |
BXN
OLIV
1354
MDRN
ARM
WBC