Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 16.7 17.18 16.04 16.04 1.21 Million
29 May, 2025 16.04 17.08 15.94 16.54 2.86 Million
28 May, 2025 15.24 16.3 15.06 15.94 1.53 Million
27 May, 2025 15.3 15.32 14.6 15.26 1.49 Million
26 May, 2025 14.76 15.38 14.46 15.38 1.29 Million
25 May, 2025 15.96 15.96 15.96 15.96 -
22 May, 2025 15.96 15.96 15.96 15.96 -
21 May, 2025 14.28 14.48 14.12 14.36 471.88 Thousand
20 May, 2025 14.42 14.54 14.24 14.34 525.45 Thousand
19 May, 2025 14.82 14.88 14.42 14.52 648.73 Thousand