Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.6 15.6 15.24 15.46 584.14 Thousand
09 Apr, 2025 14.98 15.46 14.88 14.98 1.37 Million
08 Apr, 2025 15.32 15.7 15.04 15.04 1.19 Million
07 Apr, 2025 14.02 15.3 13.8 15.06 2.31 Million
06 Apr, 2025 14.88 15.0 13.88 14.42 2.87 Million
03 Apr, 2025 15.54 15.54 15.02 15.18 1.19 Million
27 Mar, 2025 15.2 15.52 15.18 15.52 757 Thousand
26 Mar, 2025 14.96 15.28 14.96 15.08 831.1 Thousand
25 Mar, 2025 15.08 15.08 14.88 14.96 1.1 Million
24 Mar, 2025 15.14 15.16 14.86 15.1 3.1 Million