Saudi Industrial Investment Group (2250.SR)
SAR 14.9
(-1.46%)
SAR 14.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 23.6 | 23.92 | 23.6 | 23.68 | 1.27 Million |
| 26 Sep, 2023 | 23.66 | 24.0 | 23.28 | 23.64 | 323.21 Thousand |
| 25 Sep, 2023 | 23.52 | 24.12 | 23.52 | 23.7 | 734.7 Thousand |
| 21 Sep, 2023 | 24.22 | 24.32 | 24.0 | 24.32 | 533.58 Thousand |
| 20 Sep, 2023 | 23.96 | 24.22 | 23.9 | 24.22 | 611.87 Thousand |
| 19 Sep, 2023 | 24.1 | 24.18 | 23.82 | 24.04 | 633.67 Thousand |
| 18 Sep, 2023 | 24.22 | 24.46 | 24.08 | 24.08 | 488.93 Thousand |
| 17 Sep, 2023 | 24.4 | 24.5 | 24.2 | 24.3 | 460.08 Thousand |
| 14 Sep, 2023 | 24.3 | 24.44 | 24.14 | 24.38 | 1.5 Million |
BXN
OLIV
1354
MDRN
ARM
WBC