Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 23.5 23.76 23.24 23.44 534.61 Thousand
10 Oct, 2023 24.0 24.0 23.42 23.56 528.6 Thousand
09 Oct, 2023 23.76 23.76 23.3 23.4 1.2 Million
08 Oct, 2023 23.5 23.84 23.1 23.76 259.01 Thousand
05 Oct, 2023 23.52 23.74 23.5 23.52 796.95 Thousand
04 Oct, 2023 23.98 24.1 23.68 23.68 311.24 Thousand
03 Oct, 2023 23.54 24.14 23.32 23.96 984.78 Thousand
02 Oct, 2023 23.84 23.88 23.54 23.54 702.08 Thousand
01 Oct, 2023 23.76 23.82 23.64 23.8 251.4 Thousand
28 Sep, 2023 23.68 23.86 23.66 23.76 626.86 Thousand