Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.04 23.24 23.0 23.0 563.85 Thousand
07 Nov, 2023 23.62 23.74 23.08 23.16 479.84 Thousand
06 Nov, 2023 24.0 24.16 23.58 23.8 505.31 Thousand
05 Nov, 2023 23.98 24.12 23.74 24.0 267.51 Thousand
02 Nov, 2023 23.98 24.12 23.64 23.72 784.64 Thousand
01 Nov, 2023 23.96 23.96 23.36 23.36 285.53 Thousand
31 Oct, 2023 23.56 23.96 23.32 23.96 450.37 Thousand
30 Oct, 2023 23.1 23.5 23.08 23.5 417.85 Thousand
29 Oct, 2023 22.72 23.1 22.54 23.06 381.55 Thousand
26 Oct, 2023 22.9 23.12 22.68 22.7 310.31 Thousand