Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.54 24.14 23.32 23.96 984.78 Thousand
02 Oct, 2023 23.84 23.88 23.54 23.54 702.08 Thousand
01 Oct, 2023 23.76 23.82 23.64 23.8 251.4 Thousand
28 Sep, 2023 23.68 23.86 23.66 23.76 626.86 Thousand
27 Sep, 2023 23.6 23.92 23.6 23.68 1.27 Million
26 Sep, 2023 23.66 24.0 23.28 23.64 323.21 Thousand
25 Sep, 2023 23.52 24.12 23.52 23.7 734.7 Thousand
21 Sep, 2023 24.22 24.32 24.0 24.32 533.58 Thousand
20 Sep, 2023 23.96 24.22 23.9 24.22 611.87 Thousand
19 Sep, 2023 24.1 24.18 23.82 24.04 633.67 Thousand