Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.38 21.66 21.28 21.6 1.05 Million
20 Dec, 2023 21.38 21.54 21.28 21.5 1.11 Million
19 Dec, 2023 21.52 21.52 21.24 21.38 1.1 Million
18 Dec, 2023 21.8 21.9 21.52 21.6 2.99 Million
17 Dec, 2023 21.18 21.68 21.18 21.58 972.9 Thousand
14 Dec, 2023 21.3 21.4 21.16 21.16 1.48 Million
13 Dec, 2023 21.52 21.56 21.04 21.26 1.21 Million
12 Dec, 2023 22.08 22.1 21.48 21.6 2.07 Million
11 Dec, 2023 22.14 22.16 22.02 22.06 1.05 Million
10 Dec, 2023 22.2 22.22 22.08 22.1 546.66 Thousand