Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.02 22.08 21.76 21.98 693.33 Thousand
27 Nov, 2023 22.2 22.28 21.98 22.0 744.48 Thousand
26 Nov, 2023 22.36 22.4 22.18 22.22 612.8 Thousand
23 Nov, 2023 22.36 22.44 22.26 22.36 498.91 Thousand
22 Nov, 2023 22.48 22.54 22.34 22.4 531.9 Thousand
21 Nov, 2023 22.5 22.56 22.3 22.48 593.29 Thousand
20 Nov, 2023 22.52 22.54 22.4 22.48 1.46 Million
19 Nov, 2023 22.4 22.68 22.4 22.5 1.14 Million
16 Nov, 2023 22.52 22.54 22.36 22.48 929.61 Thousand
15 Nov, 2023 22.6 22.66 22.24 22.52 572.94 Thousand