Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.34 21.34 21.2 21.28 497.43 Thousand
20 Feb, 2024 21.36 21.36 21.22 21.3 783.99 Thousand
19 Feb, 2024 21.3 21.42 21.16 21.34 1.01 Million
18 Feb, 2024 21.2 21.36 21.04 21.16 933.52 Thousand
15 Feb, 2024 21.06 21.28 21.06 21.22 688.78 Thousand
14 Feb, 2024 21.16 21.4 21.06 21.08 866.54 Thousand
13 Feb, 2024 21.4 21.66 21.1 21.16 1.18 Million
12 Feb, 2024 20.74 21.54 20.6 21.4 2.56 Million
11 Feb, 2024 20.34 20.84 20.3 20.76 940.25 Thousand
08 Feb, 2024 20.56 20.8 20.38 20.4 825.06 Thousand