Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.16 22.42 22.04 22.1 1.33 Million
08 Jan, 2024 22.04 22.36 22.04 22.16 1.13 Million
07 Jan, 2024 22.04 22.16 22.02 22.04 993.04 Thousand
04 Jan, 2024 22.26 22.32 21.94 22.04 2.06 Million
03 Jan, 2024 22.4 22.98 22.3 22.42 2.11 Million
02 Jan, 2024 22.42 22.58 22.26 22.38 1.39 Million
01 Jan, 2024 22.2 22.38 22.18 22.36 900.66 Thousand
31 Dec, 2023 22.22 22.22 22.1 22.2 647.3 Thousand
28 Dec, 2023 22.38 22.46 22.04 22.2 1.01 Million
27 Dec, 2023 22.3 22.38 22.0 22.3 724.13 Thousand