Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.54 21.02 20.46 21.0 907.79 Thousand
06 Mar, 2024 20.56 20.66 20.34 20.52 483.94 Thousand
05 Mar, 2024 20.08 20.64 20.08 20.5 1.16 Million
04 Mar, 2024 20.38 20.38 20.04 20.06 946.77 Thousand
03 Mar, 2024 20.7 20.82 20.38 20.38 746.72 Thousand
29 Feb, 2024 21.02 21.1 20.68 20.7 1.38 Million
28 Feb, 2024 21.2 21.22 21.06 21.1 537.13 Thousand
27 Feb, 2024 20.96 21.28 20.8 21.28 513.8 Thousand
26 Feb, 2024 21.24 21.24 20.96 21.06 943.78 Thousand
25 Feb, 2024 21.22 21.3 21.2 21.24 486.6 Thousand