Saudi Industrial Investment Group (2250.SR)
SAR 15.8
(4.08%)
SAR 15.8
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 21.0 | 21.0 | 20.32 | 20.5 | 1.05 Million |
| 05 Feb, 2024 | 20.64 | 21.04 | 20.6 | 20.98 | 1.64 Million |
| 04 Feb, 2024 | 20.18 | 20.66 | 20.18 | 20.6 | 711.14 Thousand |
| 01 Feb, 2024 | 20.0 | 20.4 | 19.92 | 20.14 | 2.22 Million |
| 31 Jan, 2024 | 20.4 | 20.76 | 20.28 | 20.34 | 873.61 Thousand |
| 30 Jan, 2024 | 21.44 | 21.52 | 20.34 | 20.38 | 1.62 Million |
| 29 Jan, 2024 | 21.0 | 22.04 | 21.0 | 21.4 | 2.99 Million |
| 28 Jan, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1.83 Million |
| 25 Jan, 2024 | 20.12 | 20.16 | 19.9 | 19.94 | 648.08 Thousand |
| 24 Jan, 2024 | 19.84 | 20.1 | 19.74 | 20.1 | 1.46 Million |
BXN
OLIV
1354
MDRN
ARM
WBC