Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.18 22.54 22.12 22.4 503.86 Thousand
13 Nov, 2023 22.58 22.58 22.16 22.16 612.98 Thousand
12 Nov, 2023 22.7 22.74 22.42 22.52 427.11 Thousand
09 Nov, 2023 22.8 22.88 22.6 22.74 515.25 Thousand
08 Nov, 2023 23.04 23.24 23.0 23.0 563.85 Thousand
07 Nov, 2023 23.62 23.74 23.08 23.16 479.84 Thousand
06 Nov, 2023 24.0 24.16 23.58 23.8 505.31 Thousand
05 Nov, 2023 23.98 24.12 23.74 24.0 267.51 Thousand
02 Nov, 2023 23.98 24.12 23.64 23.72 784.64 Thousand
01 Nov, 2023 23.96 23.96 23.36 23.36 285.53 Thousand