Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 15.36 15.42 15.0 15.16 1.6 Million
20 Mar, 2025 15.5 15.52 15.0 15.36 1.12 Million
19 Mar, 2025 15.32 15.32 14.7 15.1 2.47 Million
18 Mar, 2025 15.76 15.8 15.22 15.34 675.41 Thousand
17 Mar, 2025 15.62 16.06 15.4 15.8 1 Million
16 Mar, 2025 14.9 15.62 14.74 15.62 1.46 Million
13 Mar, 2025 15.02 15.12 14.8 14.84 769.92 Thousand
12 Mar, 2025 15.64 15.64 15.02 15.02 1.4 Million
11 Mar, 2025 15.28 15.68 14.6 15.64 1.38 Million
10 Mar, 2025 15.52 15.56 15.34 15.5 976.93 Thousand