Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 16.51 16.56 16.27 16.36 315.16 Thousand
01 May, 2025 16.8 16.82 16.36 16.56 590.19 Thousand
30 Apr, 2025 16.91 17.07 16.73 16.8 459.91 Thousand
29 Apr, 2025 17.33 17.33 16.91 16.91 358.96 Thousand
28 Apr, 2025 17.36 17.49 17.13 17.27 280.86 Thousand
27 Apr, 2025 17.64 17.64 17.29 17.47 471.6 Thousand
24 Apr, 2025 16.84 17.56 16.84 17.56 815.59 Thousand
23 Apr, 2025 17.0 17.07 16.73 16.87 345.73 Thousand
22 Apr, 2025 16.98 17.0 16.62 16.8 482.37 Thousand
21 Apr, 2025 17.33 17.33 16.91 16.98 404.8 Thousand