Saudi Industrial Investment Group (2250.SR)

SAR 15.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 15.92 16.0 15.42 15.52 2.61 Million
06 Mar, 2025 16.48 16.48 15.86 15.92 872.52 Thousand
05 Mar, 2025 16.34 16.7 16.28 16.34 985.6 Thousand
04 Mar, 2025 16.96 16.98 16.34 16.34 768.52 Thousand
03 Mar, 2025 16.74 17.04 16.66 16.96 635.56 Thousand
02 Mar, 2025 17.18 17.3 16.6 16.6 963.14 Thousand
27 Feb, 2025 17.42 17.42 16.7 16.7 2.06 Million
26 Feb, 2025 18.0 18.0 17.32 17.42 1.06 Million
25 Feb, 2025 18.0 18.12 17.68 18.02 800.14 Thousand
24 Feb, 2025 17.98 18.14 17.66 18.0 801.76 Thousand