Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.58 17.0 15.33 16.73 2.08 Million
06 Apr, 2025 16.53 16.67 15.42 16.02 2.59 Million
03 Apr, 2025 17.27 17.27 16.69 16.87 1.07 Million
27 Mar, 2025 16.89 17.24 16.87 17.24 681.3 Thousand
26 Mar, 2025 16.62 16.98 16.62 16.76 747.99 Thousand
25 Mar, 2025 16.76 16.76 16.53 16.62 994.81 Thousand
24 Mar, 2025 16.82 16.84 16.51 16.78 2.79 Million
23 Mar, 2025 17.07 17.13 16.67 16.84 1.44 Million
20 Mar, 2025 17.22 17.24 16.67 17.07 1.01 Million
19 Mar, 2025 17.02 17.02 16.33 16.78 2.22 Million