Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 17.98 18.08 17.84 17.9 599.52 Thousand
27 Jan, 2025 18.0 18.04 17.72 18.0 695.31 Thousand
26 Jan, 2025 17.86 18.14 17.86 18.04 284.73 Thousand
23 Jan, 2025 17.9 18.04 17.72 18.02 1.28 Million
22 Jan, 2025 18.06 18.16 17.86 17.88 963.63 Thousand
21 Jan, 2025 17.9 18.08 17.66 18.06 1.01 Million
20 Jan, 2025 18.34 18.34 17.88 17.9 1.06 Million
19 Jan, 2025 18.06 18.6 18.06 18.34 1.26 Million
16 Jan, 2025 17.72 18.2 17.72 18.06 985.47 Thousand
15 Jan, 2025 18.14 18.3 17.76 17.78 1.42 Million